Spell Token
SPELL · 美元计价
$0.0000685
≈ ￥0.0004521
-2.28% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.0000703
24H 最低
$0.0000667
今日开盘
$0.0000701
24H 成交量
$8.97万
流通市值
$1,045.63万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 331 |
RARESuperRare
|
$0.00982 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -4.85% |
| 140 |
COINBCOINB
|
$127.2 | $135.15 | $126.24 | $141.54万 | — | -3.92% |
| 400 |
MIRAMira Network
|
$0.03341 | $0.03424 | $0.03221 | $28.97万 | $642.20万 | -1.74% |
| 356 |
PUNDIXPundi X
|
$0.0804 | $0.0837 | $0.0781 | $34.03万 | $2,093.27万 | -3.60% |
| 437 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $24.06万 | $1,845.21万 | -1.51% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 578 |
XVSVenus
|
$2.568 | $2.66 | $2.52 | $9.96万 | $4,322.90万 | -3.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 301 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $42.27万 | $3,322.31万 | 2.54% |
| 627 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.96万 | — | -1.31% |
| 312 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $41.01万 | — | 4.71% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 244 |
SSVSSV Network
|
$2.043 | $2.16 | $2.00 | $59.30万 | $1,476.09万 | -3.27% |
| 142 |
ZENHorizen
|
$4.574 | $4.76 | $4.47 | $138.21万 | $7,571.56万 | -3.60% |
| 267 |
AGPUBAGPUB
|
$8.14 | $9.24 | $7.88 | $51.95万 | — | -9.76% |
| 288 |
TRBTellor
|
$14.68 | $14.87 | $14.03 | $45.36万 | $3,873.10万 | -0.81% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 206 |
RSRReserve Rights
|
$0.00145 | $0.001526 | $0.001419 | $79.50万 | $9,164.88万 | -4.73% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |