QNTB

QNTB · 美元计价

$31.5

≈ ￥207.9

-8.19% (-$2.81)

更新于 2026-11-03 10:20:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.31

24H 成交量

$3.73万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
541	RARESuperRare	$0.01221	$0.01271	$0.01204	$17.09万	$873.50万	-3.56%
129	COINBCOINB	$137.63	$147.70	$135.74	$156.28万	—	-6.51%
381	MIRAMira Network	$0.03823	$0.04036	$0.03818	$34.85万	$752.28万	-4.23%
232	PUNDIXPundi X	$0.098	$0.1031	$0.0968	$65.32万	$2,514.65万	-4.39%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.33万	$1,928.80万	-2.12%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
664	XVSVenus	$2.806	$2.88	$2.77	$4.82万	$4,670.99万	-2.20%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.41万	$4,012.96万	-6.76%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
376	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.29万	—	-6.59%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
591	SSVSSV Network	$2.251	$2.31	$2.23	$12.81万	$1,594.55万	-1.87%
150	ZENHorizen	$5.065	$5.35	$4.99	$116.87万	$8,234.93万	-4.52%
242	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.97%
192	TRBTellor	$16.14	$16.72	$16.00	$85.67万	$4,344.49万	-3.41%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$76.22万	$8,808.67万	-4.93%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%