Pyth Network
PYTH · 美元计价
$0.06575
≈ ￥0.43395
3.25% ($0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.06801
24H 最低
$0.0619
今日开盘
$0.06368
24H 成交量
$370.62万
流通市值
$5.02亿
24H 涨跌额
($0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 330 |
RARESuperRare
|
$0.00982 | $0.0104 | $0.0096 | $37.23万 | $715.04万 | -5.12% |
| 139 |
COINBCOINB
|
$127.22 | $135.15 | $126.24 | $143.12万 | — | -4.50% |
| 396 |
MIRAMira Network
|
$0.03346 | $0.03424 | $0.03221 | $29.11万 | $642.20万 | -1.93% |
| 360 |
PUNDIXPundi X
|
$0.0804 | $0.0837 | $0.0781 | $33.59万 | $2,093.27万 | -3.83% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.13万 | $1,845.21万 | -1.88% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 578 |
XVSVenus
|
$2.566 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.32% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 302 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.26万 | $3,322.31万 | 1.40% |
| 626 |
GSBGSB
|
$916.52 | $929.62 | $911.73 | $1.95万 | — | -1.12% |
| 311 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.03万 | — | 3.11% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 242 |
SSVSSV Network
|
$2.037 | $2.16 | $2.00 | $59.87万 | $1,476.09万 | -4.10% |
| 145 |
ZENHorizen
|
$4.549 | $4.76 | $4.47 | $136.74万 | $7,571.56万 | -4.03% |
| 274 |
AGPUBAGPUB
|
$8.14 | $9.24 | $7.88 | $50.31万 | — | -10.55% |
| 286 |
TRBTellor
|
$14.66 | $14.87 | $14.03 | $45.77万 | $3,873.10万 | -1.28% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 207 |
RSRReserve Rights
|
$0.001445 | $0.001523 | $0.001419 | $79.37万 | $9,164.88万 | -5.06% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |