Strategy (bStocks Tokenized St
MSTRB · 美元计价
$99.88
≈ ￥659.208
-6.66% (-$7.13)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$107.77
24H 最低
$94.99
今日开盘
$107.01
24H 成交量
$2,160.89万
流通市值
$4,982.68万
24H 涨跌额
(-$7.13)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.45% |
| 122 |
COINBCOINB
|
$118.87 | $124.24 | $113.48 | $216.09万 | — | -3.95% |
| 368 |
MIRAMira Network
|
$0.03063 | $0.0332 | $0.02895 | $37.48万 | $601.48万 | -7.52% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $68.05万 | $1,897.51万 | -3.24% |
| 327 |
HOLOHoloworld AI
|
$0.0449 | $0.0514 | $0.0427 | $45.87万 | $1,609.25万 | -12.31% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 460 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.42万 | $3,882.29万 | -5.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 292 |
AXLAxelar
|
$0.0323 | $0.0363 | $0.0308 | $52.67万 | $3,179.39万 | -10.28% |
| 629 |
GSBGSB
|
$911.9 | $914.81 | $905.85 | $5,373.46 | — | 0.12% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.83万 | — | -10.26% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 323 |
SSVSSV Network
|
$1.828 | $1.99 | $1.77 | $46.19万 | $1,344.03万 | -7.82% |
| 114 |
ZENHorizen
|
$4.124 | $4.43 | $3.82 | $249.72万 | $6,776.33万 | -6.29% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.40万 | — | -1.36% |
| 183 |
TRBTellor
|
$13.16 | $14.25 | $12.28 | $113.40万 | $3,559.98万 | -7.13% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 193 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $103.93万 | $8,654.95万 | -7.15% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |