Kyber Network Crystal

KNC · 美元计价

$0.1068

≈ ￥0.70488

2.50% ($0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.1081

24H 最低

$0.1029

今日开盘

$0.1042

24H 成交量

$20.50万

流通市值

$1,821.39万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
621	RARESuperRare	$0.01193	$0.01226	$0.01178	$11.64万	$859.52万	0.68%
135	COINBCOINB	$132.72	$139.79	$131.86	$163.07万	—	-1.74%
508	MIRAMira Network	$0.03787	$0.03867	$0.03614	$20.39万	$725.80万	3.19%
430	PUNDIXPundi X	$0.0945	$0.096	$0.091	$29.03万	$2,449.68万	2.50%
623	HOLOHoloworld AI	$0.0553	$0.0559	$0.0531	$11.58万	$1,926.64万	2.03%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
665	XVSVenus	$2.85	$2.87	$2.70	$8.41万	$4,759.12万	5.13%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
362	AXLAxelar	$0.038	$0.0391	$0.0367	$38.08万	$3,634.49万	1.60%
681	GSBGSB	$876.26	$885.50	$857.57	$5.84万	—	2.04%
160	FOGOFOGO	$0.00238	$0.00246	$0.00223	$126.34万	—	0.85%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
467	SSVSSV Network	$2.256	$2.28	$2.13	$23.73万	$1,609.56万	5.72%
150	ZENHorizen	$5.203	$5.30	$4.90	$140.70万	$8,529.56万	5.75%
286	AGPUBAGPUB	$6.82	$7.00	$6.01	$51.24万	—	11.80%
367	TRBTellor	$15.95	$16.25	$15.25	$37.55万	$4,269.52万	4.59%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
154	RSRReserve Rights	$0.001508	$0.001577	$0.001423	$134.74万	$9,491.46万	5.31%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%