Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
540	RARESuperRare	$0.01225	$0.01271	$0.01204	$17.14万	$873.50万	-2.93%
129	COINBCOINB	$138.15	$147.70	$135.74	$156.03万	—	-5.91%
384	MIRAMira Network	$0.03846	$0.04036	$0.03818	$34.10万	$752.28万	-3.37%
228	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$66.68万	$2,514.65万	-4.67%
584	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.40万	$1,928.80万	-2.12%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
665	XVSVenus	$2.813	$2.88	$2.77	$4.80万	$4,670.99万	-1.78%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.33万	$4,012.96万	-6.97%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.23%
373	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.57万	—	-6.95%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
593	SSVSSV Network	$2.256	$2.31	$2.23	$12.72万	$1,594.55万	-1.36%
150	ZENHorizen	$5.089	$5.35	$4.99	$116.48万	$8,234.93万	-4.04%
243	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.39万	—	-4.74%
192	TRBTellor	$16.23	$16.72	$16.00	$85.45万	$4,344.49万	-2.76%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
209	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$76.33万	$8,808.67万	-4.39%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%