GPROB
GPROB · 美元计价
$0.7
≈ ￥4.62
-9.09% (-$0.07)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.77
24H 最低
$0.68
今日开盘
$0.77
24H 成交量
$9.50万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 608 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.64万 | $763.82万 | -2.09% |
| 147 |
COINBCOINB
|
$133.14 | $138.97 | $132.20 | $120.88万 | — | -0.67% |
| 400 |
MIRAMira Network
|
$0.03398 | $0.03601 | $0.03373 | $28.99万 | $684.17万 | -2.64% |
| 398 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $29.08万 | $2,235.49万 | -2.67% |
| 532 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.27万 | $1,895.90万 | -2.74% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 648 |
XVSVenus
|
$2.653 | $2.75 | $2.64 | $6.98万 | $4,549.47万 | -2.03% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 559 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.40万 | $3,462.06万 | -1.11% |
| 673 |
GSBGSB
|
$926.64 | $931.99 | $912.92 | $4.38万 | — | 1.04% |
| 363 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00183 | $34.97万 | — | 2.13% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 265 |
SSVSSV Network
|
$2.109 | $2.18 | $2.04 | $54.71万 | $1,490.97万 | 1.84% |
| 146 |
ZENHorizen
|
$4.757 | $5.03 | $4.70 | $121.81万 | $8,143.96万 | -3.55% |
| 191 |
AGPUBAGPUB
|
$8.89 | $9.29 | $7.84 | $86.48万 | — | 10.71% |
| 324 |
TRBTellor
|
$14.83 | $15.49 | $14.70 | $41.61万 | $4,051.78万 | -1.13% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 168 |
RSRReserve Rights
|
$0.001537 | $0.001575 | $0.001509 | $97.05万 | $9,756.47万 | -1.66% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |