Cartesi

CTSI · 美元计价

$0.0265

≈ ￥0.1749

-2.25% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.02731

24H 最低

$0.02611

今日开盘

$0.02711

24H 成交量

$11.14万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
536	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.62万	$873.50万	-3.47%
129	COINBCOINB	$138.13	$147.70	$135.74	$156.32万	—	-6.15%
388	MIRAMira Network	$0.03859	$0.04036	$0.03818	$33.48万	$752.28万	-3.04%
229	PUNDIXPundi X	$0.0988	$0.1037	$0.0968	$67.04万	$2,514.65万	-4.73%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
664	XVSVenus	$2.81	$2.88	$2.77	$4.90万	$4,670.99万	-1.92%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.31万	$4,012.96万	-7.61%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.14%
370	FOGOFOGO	$0.0024	$0.00261	$0.00238	$36.29万	—	-8.05%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
594	SSVSSV Network	$2.261	$2.31	$2.23	$12.62万	$1,594.55万	-1.09%
151	ZENHorizen	$5.095	$5.35	$4.99	$115.62万	$8,234.93万	-4.09%
244	AGPUBAGPUB	$7.83	$8.69	$7.63	$61.24万	—	-4.86%
192	TRBTellor	$16.25	$16.77	$16.00	$85.06万	$4,344.49万	-3.04%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
209	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$76.46万	$8,808.67万	-5.18%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%