CoW Protocol Token

COW · 美元计价

$0.1195

≈ ￥0.7887

4.55% ($0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.1219

24H 最低

$0.1131

今日开盘

$0.1143

24H 成交量

$179.47万

流通市值

$5,012.70万

24H 涨跌额

($0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
540	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.14万	$873.50万	-3.17%
128	COINBCOINB	$138.11	$147.70	$135.74	$156.14万	—	-5.93%
385	MIRAMira Network	$0.0386	$0.04036	$0.03818	$33.93万	$752.28万	-2.89%
228	PUNDIXPundi X	$0.0983	$0.1033	$0.0968	$67.03万	$2,514.65万	-4.66%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
665	XVSVenus	$2.812	$2.88	$2.77	$4.80万	$4,670.99万	-1.78%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0415	$0.0448	$0.0413	$25.32万	$4,012.96万	-6.74%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
373	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.58万	—	-6.59%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
593	SSVSSV Network	$2.26	$2.31	$2.23	$12.68万	$1,594.55万	-0.96%
150	ZENHorizen	$5.09	$5.35	$4.99	$116.42万	$8,234.93万	-3.82%
243	AGPUBAGPUB	$7.85	$8.69	$7.63	$61.42万	—	-4.39%
193	TRBTellor	$16.23	$16.73	$16.00	$85.10万	$4,344.49万	-2.87%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$75.80万	$8,808.67万	-4.93%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%