Lombard

BARD · 美元计价

$0.0876

≈ ￥0.57816

-13.61% (-$0.01)

更新于 2026-11-11 11:10:02

24H 最高

$0.1015

24H 最低

$0.0873

今日开盘

$0.1014

24H 成交量

$104.56万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
602	RARESuperRare	$0.01072	$0.01093	$0.01045	$12.68万	$759.24万	0.09%
146	COINBCOINB	$133.48	$136.55	$129.51	$138.36万	—	-1.77%
522	MIRAMira Network	$0.03507	$0.03607	$0.03392	$20.51万	$654.41万	0.43%
442	PUNDIXPundi X	$0.0871	$0.0895	$0.085	$28.25万	$2,213.70万	-1.80%
397	HOLOHoloworld AI	$0.055	$0.057	$0.0536	$33.57万	$1,886.03万	2.04%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
664	XVSVenus	$2.739	$2.77	$2.67	$6.79万	$4,475.31万	-0.76%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
312	AXLAxelar	$0.0361	$0.0378	$0.0351	$47.90万	$3,352.13万	1.69%
654	GSBGSB	$915.02	$918.32	$898.21	$8.41万	—	0.36%
267	FOGOFOGO	$0.00194	$0.00209	$0.00185	$61.16万	—	0.52%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
345	SSVSSV Network	$2.072	$2.13	$1.96	$41.79万	$1,413.15万	-1.00%
123	ZENHorizen	$4.986	$5.09	$4.79	$170.07万	$7,885.89万	0.00%
237	AGPUBAGPUB	$7.92	$7.97	$7.36	$74.61万	—	5.60%
417	TRBTellor	$15	$15.31	$14.67	$31.30万	$3,930.40万	0.13%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
115	RSRReserve Rights	$0.00167	$0.001701	$0.001589	$205.94万	$1.01亿	0.24%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%