Vaulta
A · 美元计价
$0.0678
≈ ￥0.44748
-6.48% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0676
今日开盘
$0.0725
24H 成交量
$34.95万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 385 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.15万 | $683.74万 | -5.30% |
| 154 |
COINBCOINB
|
$123.61 | $130.65 | $123.00 | $116.22万 | — | -2.81% |
| 405 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $23.26万 | $637.85万 | -3.19% |
| 356 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.78万 | $2,062.13万 | -5.57% |
| 451 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $19.22万 | $1,799.27万 | -5.13% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 559 |
XVSVenus
|
$2.439 | $2.60 | $2.43 | $10.29万 | $4,244.36万 | -4.95% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 242 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.0351 | $52.77万 | $3,420.70万 | -3.84% |
| 628 |
GSBGSB
|
$911.79 | $923.31 | $903.50 | $1.03万 | — | -0.17% |
| 320 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.56万 | — | -3.48% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 228 |
SSVSSV Network
|
$1.968 | $2.11 | $1.94 | $57.91万 | $1,430.88万 | -6.73% |
| 132 |
ZENHorizen
|
$4.337 | $4.68 | $4.31 | $149.83万 | $7,282.47万 | -5.49% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.84万 | — | -0.86% |
| 251 |
TRBTellor
|
$13.99 | $14.93 | $13.86 | $47.41万 | $3,887.92万 | -4.51% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 171 |
RSRReserve Rights
|
$0.001428 | $0.001494 | $0.001409 | $96.16万 | $9,088.09万 | -2.19% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |